일자	종가	등락	등락률(%)	거래량
05/07	3,820	125	3.38%	9,636
05/02	3,695	25	0.68%	4,665
04/30	3,670	125	-3.29%	6,413
04/29	3,795	75	2.02%	3,193
04/28	3,720	75	-1.98%	6,740
04/25	3,795	45	1.20%	4,598
04/24	3,750	30	-0.79%	6,379
04/23	3,780	5	0.13%	4,624
04/22	3,775	120	3.28%	7,184
04/21	3,655	35	0.97%	1,428