일자	종가	등락	등락률(%)	거래량
05/07	40,600	500	-1.22%	24,761
05/02	41,100	250	-0.60%	30,211
04/30	41,350	250	-0.60%	31,899
04/29	41,600	50	-0.12%	175,153
04/28	41,650	2200	-5.02%	85,017
04/25	43,850	100	0.23%	45,940
04/24	43,750	100	-0.23%	23,492
04/23	43,850	50	-0.11%	31,685
04/22	43,900	50	-0.11%	13,147
04/21	43,950	0	0.00%	30,954