일자	종가	등락	등락률(%)	거래량
05/07	16,510	240	-1.43%	24,092
05/02	16,750	70	0.42%	8,714
04/30	16,680	160	-0.95%	17,895
04/29	16,840	80	0.48%	9,591
04/28	16,760	290	-1.70%	9,162
04/25	17,050	40	0.24%	12,227
04/24	17,010	130	0.77%	5,639
04/23	16,880	220	-1.29%	9,390
04/22	17,100	30	-0.18%	8,130
04/21	17,130	10	0.06%	10,097