일자	종가	등락	등락률(%)	거래량
05/07	4,190	40	-0.95%	236,686
05/02	4,230	0	0.00%	259,855
04/30	4,230	50	-1.17%	186,150
04/29	4,280	30	-0.70%	210,567
04/28	4,310	45	1.06%	223,855
04/25	4,265	15	0.35%	205,394
04/24	4,250	30	0.71%	163,132
04/23	4,220	65	1.56%	379,290
04/22	4,155	20	0.48%	160,472
04/21	4,135	25	0.61%	117,231