일자	종가	등락	등락률(%)	거래량
05/07	13,850	330	2.44%	31,861
05/02	13,520	150	1.12%	14,948
04/30	13,370	110	0.83%	24,318
04/29	13,260	10	0.08%	12,375
04/28	13,250	40	0.30%	9,906
04/25	13,210	0	0.00%	32,028
04/24	13,210	160	1.23%	19,915
04/23	13,050	350	2.76%	41,203
04/22	12,700	230	1.84%	20,959
04/21	12,470	290	2.38%	22,502