일자	종가	등락	등락률(%)	거래량
05/02	14,600	380	2.67%	6,045
04/30	14,220	180	1.28%	3,280
04/29	14,040	10	0.07%	5,148
04/28	14,030	400	2.93%	3,210
04/25	13,630	100	0.74%	4,361
04/24	13,530	60	0.45%	3,021
04/23	13,470	270	2.05%	3,717
04/22	13,200	50	0.38%	2,329
04/21	13,150	80	-0.60%	1,204
04/18	13,230	80	0.61%	1,631