일자	종가	등락	등락률(%)	거래량
05/07	3,345	235	-6.56%	6,204,856
05/02	3,580	175	5.14%	31,564,000
04/30	3,405	330	-8.84%	6,512,959
04/29	3,735	275	-6.86%	8,148,885
04/28	4,010	145	3.75%	30,759,162
04/25	3,865	15	0.39%	30,226,488
04/24	3,850	70	1.85%	21,304,110
04/23	3,780	225	6.33%	46,463,874
04/22	3,555	240	-6.32%	21,076,936
04/21	3,795	425	12.61%	62,074,386