일자	종가	등락	등락률(%)	거래량
05/07	25,000	450	1.83%	13,556
05/02	24,550	250	-1.01%	21,350
04/30	24,800	700	-2.75%	13,174
04/29	25,500	250	0.99%	8,623
04/28	25,250	350	-1.37%	10,924
04/25	25,600	500	1.99%	26,649
04/24	25,100	50	0.20%	22,299
04/23	25,050	650	2.66%	22,018
04/22	24,400	350	-1.41%	18,460
04/21	24,750	250	-1.00%	19,749