일자	종가	등락	등락률(%)	거래량
05/07	833	34	4.26%	407,953
05/02	799	33	-3.97%	465,127
04/30	832	19	2.34%	664,978
04/29	813	2	-0.25%	634,593
04/28	815	154	-15.89%	1,597,548
04/25	969	0	0.00%	250,960
04/24	969	21	2.22%	206,226
04/23	948	17	-1.76%	240,118
04/22	965	40	-3.98%	387,854
04/21	1,005	15	1.52%	402,186