일자	종가	등락	등락률(%)	거래량
05/07	9,240	40	0.43%	34,322
05/02	9,200	10	0.11%	15,733
04/30	9,190	40	-0.43%	14,638
04/29	9,230	30	0.33%	29,523
04/28	9,200	0	0.00%	22,065
04/25	9,200	10	-0.11%	20,414
04/24	9,210	0	0.00%	16,124
04/23	9,210	50	0.55%	39,931
04/22	9,160	50	-0.54%	56,952
04/21	9,210	110	1.21%	26,183