일자	종가	등락	등락률(%)	거래량
05/07	18,970	90	0.48%	10,291
05/02	18,880	280	-1.46%	13,983
04/30	19,160	40	-0.21%	11,674
04/29	19,200	230	1.21%	7,808
04/28	18,970	60	-0.32%	6,379
04/25	19,030	360	1.93%	13,734
04/24	18,670	140	0.76%	9,873
04/23	18,530	120	0.65%	18,286
04/22	18,410	80	-0.43%	10,019
04/21	18,490	60	-0.32%	5,334