일자	종가	등락	등락률(%)	거래량
05/07	12,400	790	6.80%	1,058,105
05/02	11,610	90	-0.77%	7,916
04/30	11,700	80	-0.68%	9,306
04/29	11,780	70	-0.59%	10,427
04/28	11,850	90	-0.75%	15,608
04/25	11,940	20	-0.17%	16,629
04/24	11,960	430	3.73%	77,991
04/23	11,530	60	0.52%	6,233
04/22	11,470	10	-0.09%	12,000
04/21	11,480	0	0.00%	8,251