일자	종가	등락	등락률(%)	거래량
05/07	1,374	18	-1.29%	18,782
05/02	1,392	3	0.22%	38,113
04/30	1,389	5	0.36%	16,069
04/29	1,384	15	1.10%	33,878
04/28	1,369	5	0.37%	18,342
04/25	1,364	2	0.15%	12,093
04/24	1,362	18	1.34%	17,939
04/23	1,344	1	-0.07%	15,507
04/22	1,345	46	3.54%	18,596
04/21	1,299	38	3.01%	26,169