일자	종가	등락	등락률(%)	거래량
05/07	1,541	19	1.25%	283,609
05/02	1,522	24	-1.55%	213,422
04/30	1,546	21	1.38%	328,228
04/29	1,525	8	0.53%	141,968
04/28	1,517	2	0.13%	225,715
04/25	1,515	2	-0.13%	212,408
04/24	1,517	31	-2.00%	353,336
04/23	1,548	3	-0.19%	222,258
04/22	1,551	3	0.19%	212,585
04/21	1,548	13	0.85%	223,190