일자	종가	등락	등락률(%)	거래량
05/07	20,200	0	0.00%	97,834
05/02	20,200	240	1.20%	50,917
04/30	19,960	740	-3.57%	102,488
04/29	20,700	100	-0.48%	74,100
04/28	20,800	250	-1.19%	92,726
04/25	21,050	150	0.72%	74,187
04/24	20,900	50	-0.24%	105,733
04/23	20,950	1160	5.86%	136,818
04/22	19,790	160	-0.80%	113,968
04/21	19,950	400	-1.97%	67,628