일자	종가	등락	등락률(%)	거래량
05/07	4,565	55	-1.19%	62,540
05/02	4,620	15	-0.32%	60,543
04/30	4,635	50	-1.07%	73,835
04/29	4,685	10	-0.21%	49,541
04/28	4,695	25	-0.53%	80,355
04/25	4,720	10	-0.21%	70,285
04/24	4,730	15	-0.32%	51,250
04/23	4,745	35	0.74%	73,873
04/22	4,710	20	-0.42%	50,897
04/21	4,730	20	0.42%	71,935