일자	종가	등락	등락률(%)	거래량
05/02	9,700	400	-3.96%	8,665
04/30	10,100	1500	-12.93%	20,939
04/29	11,600	1900	19.59%	130,244
04/28	9,700	390	4.19%	1,074
04/25	9,310	160	-1.69%	1,152
04/24	9,470	200	-2.07%	816
04/23	9,670	130	-1.33%	518
04/22	9,800	210	2.19%	55
04/21	9,590	220	2.35%	193
04/18	9,370	120	-1.26%	393