일자	종가	등락	등락률(%)	거래량
05/07	22,650	300	-1.31%	73,488
05/02	22,950	0	0.00%	181,121
04/30	22,950	300	1.32%	263,224
04/29	22,650	850	3.90%	231,732
04/28	21,800	50	-0.23%	79,431
04/25	21,850	150	0.69%	101,518
04/24	21,700	500	2.36%	164,181
04/23	21,200	100	0.47%	63,017
04/22	21,100	350	-1.63%	59,597
04/21	21,450	50	0.23%	52,598