일자	종가	등락	등락률(%)	거래량
05/07	18,320	80	0.44%	5,783
05/02	18,240	120	0.66%	2,946
04/30	18,120	170	0.95%	4,736
04/29	17,950	210	1.18%	7,780
04/28	17,740	40	-0.22%	4,164
04/25	17,780	90	0.51%	3,058
04/24	17,690	150	0.86%	5,905
04/23	17,540	0	0.00%	3,358
04/22	17,540	30	0.17%	1,988
04/21	17,510	20	-0.11%	2,593