일자	종가	등락	등락률(%)	거래량
05/07	1,116	11	1.00%	127,633
05/02	1,105	12	1.10%	189,598
04/30	1,093	2	-0.18%	113,742
04/29	1,095	30	-2.67%	175,694
04/28	1,125	42	-3.60%	405,787
04/25	1,167	15	1.30%	129,080
04/24	1,152	29	-2.46%	182,095
04/23	1,181	3	0.25%	180,702
04/22	1,178	27	2.35%	177,786
04/21	1,151	25	2.22%	147,298