일자	종가	등락	등락률(%)	거래량
05/02	2,955	95	-3.11%	140,697
04/30	3,050	55	1.84%	700,940
04/29	2,995	20	0.67%	109,205
04/28	2,975	20	0.68%	55,465
04/25	2,955	35	1.20%	123,004
04/24	2,920	15	-0.51%	56,695
04/23	2,935	15	0.51%	79,236
04/22	2,920	25	-0.85%	110,631
04/21	2,945	20	0.68%	116,977
04/18	2,925	280	10.59%	895,916