일자	종가	등락	등락률(%)	거래량
05/07	13,840	2930	-17.47%	32,682
05/02	16,770	1890	-10.13%	61,960
04/30	18,660	4300	29.94%	26,889
04/29	14,360	3310	29.95%	20,958
04/28	11,050	450	-3.91%	2,570
04/25	11,500	80	0.70%	728
04/24	11,420	230	-1.97%	623
04/23	11,650	100	0.87%	723
04/22	11,550	450	4.05%	2,251
04/21	11,100	440	-3.81%	1,812