일자	종가	등락	등락률(%)	거래량
05/07	221,500	11000	-4.73%	24,978
05/02	232,500	6000	2.65%	4,415
04/30	226,500	2000	-0.88%	7,410
04/29	228,500	1500	0.66%	5,647
04/28	227,000	4500	-1.94%	9,242
04/25	231,500	1000	0.43%	9,721
04/24	230,500	2500	-1.07%	5,478
04/23	233,000	500	-0.21%	7,693
04/22	233,500	500	0.21%	7,026
04/21	233,000	500	0.22%	4,441