일자	종가	등락	등락률(%)	거래량
05/07	8,640	10	-0.12%	4,022
05/02	8,650	0	0.00%	7,891
04/30	8,650	90	-1.03%	8,771
04/29	8,740	160	1.86%	20,159
04/28	8,580	80	-0.92%	8,813
04/25	8,660	70	0.81%	20,340
04/24	8,590	50	-0.58%	4,896
04/23	8,640	90	1.05%	11,135
04/22	8,550	30	-0.35%	17,510
04/21	8,580	50	-0.58%	8,619