일자	종가	등락	등락률(%)	거래량
05/07	15,680	130	0.84%	1,512
05/02	15,550	130	-0.83%	1,931
04/30	15,680	400	2.62%	2,943
04/29	15,280	130	0.86%	2,576
04/28	15,150	50	0.33%	1,346
04/25	15,100	20	0.13%	1,845
04/24	15,080	10	-0.07%	422
04/23	15,090	10	-0.07%	714
04/22	15,100	150	1.00%	669
04/21	14,950	90	0.61%	2,300