일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 15,800 20 -0.13% 6,745
05/02 15,820 60 0.38% 5,576
04/30 15,760 500 -3.08% 8,407
04/29 16,260 440 2.78% 11,687
04/28 15,820 30 -0.19% 4,487
04/25 15,850 20 0.13% 1,793
04/24 15,830 180 1.15% 11,402
04/23 15,650 110 0.71% 5,430
04/22 15,540 110 0.71% 5,835
04/21 15,430 100 0.65% 1,430
처음이전12345678910