일자	종가	등락	등락률(%)	거래량
05/02	13,870	80	0.58%	32,139
04/30	13,790	60	0.44%	26,085
04/29	13,730	90	0.66%	20,610
04/28	13,640	120	-0.87%	19,424
04/25	13,760	40	-0.29%	16,338
04/24	13,800	80	0.58%	24,846
04/23	13,720	130	0.96%	32,281
04/22	13,590	160	1.19%	242,368
04/21	13,430	60	0.45%	11,179
04/18	13,370	20	0.15%	12,955