일자	종가	등락	등락률(%)	거래량
05/07	776,000	31000	4.16%	995
05/02	745,000	12000	-1.59%	971
04/30	757,000	4000	-0.53%	1,242
04/29	761,000	34000	4.68%	1,323
04/28	727,000	3000	-0.41%	530
04/25	730,000	7000	0.97%	966
04/24	723,000	10000	-1.36%	703
04/23	733,000	0	0.00%	1,199
04/22	733,000	49000	7.16%	2,077
04/21	684,000	16000	2.40%	421