일자	종가	등락	등락률(%)	거래량
05/07	1,602	46	2.96%	1,280,250
05/02	1,556	1	0.06%	416,310
04/30	1,555	32	-2.02%	1,018,595
04/29	1,587	9	0.57%	408,298
04/28	1,578	26	-1.62%	1,028,028
04/25	1,604	14	0.88%	556,203
04/24	1,590	21	-1.30%	916,602
04/23	1,611	25	1.58%	841,002
04/22	1,586	22	-1.37%	1,163,277
04/21	1,608	2	0.12%	1,298,880