일자	종가	등락	등락률(%)	거래량
05/02	2,945	10	-0.34%	352,293
04/30	2,955	25	0.85%	574,044
04/29	2,930	40	1.38%	390,198
04/28	2,890	55	1.94%	584,372
04/25	2,835	35	1.25%	272,066
04/24	2,800	15	-0.53%	120,292
04/23	2,815	45	1.62%	228,995
04/22	2,770	20	0.73%	421,917
04/21	2,750	35	1.29%	147,423
04/18	2,715	55	2.07%	173,943