일자	종가	등락	등락률(%)	거래량
05/02	21,950	0	0.00%	2,938
04/30	21,950	50	0.23%	9,712
04/29	21,900	0	0.00%	5,626
04/28	21,900	100	-0.45%	8,639
04/25	22,000	100	0.46%	17,245
04/24	21,900	300	1.39%	6,826
04/23	21,600	150	0.70%	825
04/22	21,450	450	-2.05%	10,146
04/21	21,900	400	1.86%	6,903
04/18	21,500	100	0.47%	4,397