일자	종가	등락	등락률(%)	거래량
05/02	3,470	35	1.02%	1,371,307
04/30	3,435	5	0.15%	996,499
04/29	3,430	60	1.78%	573,846
04/28	3,370	15	0.45%	322,011
04/25	3,355	45	1.36%	378,202
04/24	3,310	30	-0.90%	192,445
04/23	3,340	70	2.14%	586,834
04/22	3,270	5	-0.15%	381,158
04/21	3,275	60	1.87%	567,448
04/18	3,215	40	1.26%	283,417