일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 18,320 400 2.23% 128,423
05/02 17,920 10 -0.06% 72,977
04/30 17,930 370 2.11% 184,044
04/29 17,560 270 1.56% 124,374
04/28 17,290 40 -0.23% 36,971
04/25 17,330 60 -0.35% 39,737
04/24 17,390 10 0.06% 41,495
04/23 17,380 60 -0.34% 66,323
04/22 17,440 200 1.16% 165,345
04/21 17,240 310 1.83% 115,037
처음이전12345678910