일자	종가	등락	등락률(%)	거래량
05/02	3,880	45	-1.15%	20,478
04/30	3,925	5	0.13%	15,863
04/29	3,920	35	0.90%	17,508
04/28	3,885	5	-0.13%	43,452
04/25	3,890	0	0.00%	25,247
04/24	3,890	20	0.52%	68,535
04/23	3,870	45	1.18%	29,312
04/22	3,825	20	-0.52%	113,955
04/21	3,845	35	0.92%	16,012
04/18	3,810	5	0.13%	24,628