일자	종가	등락	등락률(%)	거래량
05/07	5,030	20	-0.40%	14,013
05/02	5,050	0	0.00%	13,665
04/30	5,050	20	-0.39%	9,453
04/29	5,070	10	0.20%	21,021
04/28	5,060	20	-0.39%	13,531
04/25	5,080	30	0.59%	7,011
04/24	5,050	10	0.20%	16,297
04/23	5,040	60	-1.18%	13,452
04/22	5,100	20	0.39%	24,342
04/21	5,080	20	0.40%	15,977