일자	종가	등락	등락률(%)	거래량
05/07	5,780	110	1.94%	201,387
05/02	5,670	100	1.80%	105,721
04/30	5,570	30	-0.54%	208,029
04/29	5,600	120	-2.10%	401,083
04/28	5,720	90	-1.55%	243,086
04/25	5,810	40	0.69%	278,526
04/24	5,770	230	4.15%	640,578
04/23	5,540	100	1.84%	366,234
04/22	5,440	90	-1.63%	376,611
04/21	5,530	120	-2.12%	431,340