일자	종가	등락	등락률(%)	거래량
05/02	8,520	50	0.59%	62,482
04/30	8,470	130	-1.51%	132,539
04/29	8,600	80	0.94%	84,419
04/28	8,520	0	0.00%	170,847
04/25	8,520	60	-0.70%	73,459
04/24	8,580	30	0.35%	363,340
04/23	8,550	40	-0.47%	173,743
04/22	8,590	30	-0.35%	60,373
04/21	8,620	50	0.58%	55,175
04/18	8,570	80	0.94%	52,401