일자	종가	등락	등락률(%)	거래량
05/02	78,400	2300	3.02%	22,615
04/30	76,100	2200	-2.81%	10,579
04/29	78,300	3500	4.68%	20,524
04/28	74,800	2200	3.03%	12,957
04/25	72,600	900	-1.22%	8,259
04/24	73,500	500	0.68%	10,248
04/23	73,000	0	0.00%	7,866
04/22	73,000	0	0.00%	7,378
04/21	73,000	500	0.69%	5,371
04/18	72,500	300	0.42%	19,616