일자	종가	등락	등락률(%)	거래량
05/07	326	0	0.00%	195,622
05/02	326	1	0.31%	503,057
04/30	325	0	0.00%	349,982
04/29	325	1	-0.31%	481,099
04/28	326	6	-1.81%	657,444
04/25	332	4	-1.19%	919,745
04/24	336	1	-0.30%	607,898
04/23	337	10	3.06%	2,298,607
04/22	327	2	-0.61%	313,648
04/21	329	2	0.61%	404,863