일자	종가	등락	등락률(%)	거래량
05/07	2,240	815	-26.68%	9,160,491
05/02	3,055	60	2.00%	14,130,136
04/30	2,995	440	-12.81%	6,977,571
04/29	3,435	230	7.18%	33,151,711
04/28	3,205	610	-15.99%	6,472,417
04/25	3,815	400	11.71%	9,578,962
04/24	3,415	245	-6.69%	5,941,248
04/23	3,660	935	-20.35%	5,594,520
04/22	4,595	240	5.51%	4,768,321
04/21	4,355	55	1.28%	7,822,988