일자	종가	등락	등락률(%)	거래량
05/02	4,135	65	1.60%	1,120,227
04/30	4,070	595	-12.75%	253,791
04/29	4,665	75	1.63%	340,524
04/28	4,590	1210	-20.86%	425,376
04/25	5,800	720	14.17%	1,941,130
04/24	5,080	670	-11.65%	1,164,570
04/23	5,750	1250	-17.86%	698,043
04/22	7,000	480	7.36%	958,841
04/21	6,520	90	1.40%	1,450,299
04/18	6,430	580	9.91%	492,006