일자	종가	등락	등락률(%)	거래량
05/07	11,470	0	0.00%	9,680
05/02	11,470	70	0.61%	11,955
04/30	11,400	50	-0.44%	7,085
04/29	11,450	0	0.00%	11,050
04/28	11,450	50	-0.43%	8,674
04/25	11,500	70	0.61%	7,219
04/24	11,430	110	-0.95%	6,858
04/23	11,540	240	2.12%	26,157
04/22	11,300	80	0.71%	15,975
04/21	11,220	40	0.36%	13,867