일자	종가	등락	등락률(%)	거래량
05/02	12,150	720	6.30%	99,091
04/30	11,430	480	-4.03%	43,456
04/29	11,910	210	1.79%	24,236
04/28	11,700	60	-0.51%	17,239
04/25	11,760	110	0.94%	19,938
04/24	11,650	130	-1.10%	47,063
04/23	11,780	380	3.33%	49,671
04/22	11,400	210	1.88%	35,038
04/21	11,190	70	-0.62%	25,665
04/18	11,260	70	-0.62%	27,792