일자	종가	등락	등락률(%)	거래량
05/07	4,120	30	-0.72%	9,587
05/02	4,150	50	1.22%	11,915
04/30	4,100	105	-2.50%	13,846
04/29	4,205	95	2.31%	5,323
04/28	4,110	145	-3.41%	20,253
04/25	4,255	15	-0.35%	16,569
04/24	4,270	65	-1.50%	41,004
04/23	4,335	105	2.48%	54,046
04/22	4,230	35	0.83%	73,730
04/21	4,195	160	3.97%	105,877