일자	종가	등락	등락률(%)	거래량
05/02	13,510	470	-3.36%	2,392
04/30	13,980	450	-3.12%	2,664
04/29	14,430	870	6.42%	6,819
04/28	13,560	420	-3.00%	1,713
04/25	13,980	370	2.72%	981
04/24	13,610	360	-2.58%	2,147
04/23	13,970	850	-5.74%	5,886
04/22	14,820	80	0.54%	17,606
04/21	14,740	230	1.59%	2,920
04/18	14,510	340	2.40%	4,780