일자	종가	등락	등락률(%)	거래량
05/07	12,200	110	0.91%	25,373
05/02	12,090	90	-0.74%	26,088
04/30	12,180	240	-1.93%	29,463
04/29	12,420	30	-0.24%	30,863
04/28	12,450	280	-2.20%	43,149
04/25	12,730	80	0.63%	30,660
04/24	12,650	350	-2.69%	50,081
04/23	13,000	490	3.92%	116,532
04/22	12,510	10	0.08%	58,627
04/21	12,500	260	2.12%	53,280