일자	종가	등락	등락률(%)	거래량
05/07	4,720	5	0.11%	83,911
05/02	4,715	55	-1.15%	107,392
04/30	4,770	175	-3.54%	287,580
04/29	4,945	40	-0.80%	242,634
04/28	4,985	345	7.44%	879,771
04/25	4,640	415	9.82%	1,680,942
04/24	4,225	15	-0.35%	59,202
04/23	4,240	15	0.36%	93,180
04/22	4,225	15	0.36%	58,146
04/21	4,210	60	1.45%	68,131