일자	종가	등락	등락률(%)	거래량
05/02	4,510	110	-2.38%	77,350
04/30	4,620	5	0.11%	60,970
04/29	4,615	270	6.21%	727,898
04/28	4,345	25	-0.57%	15,501
04/25	4,370	30	-0.68%	11,663
04/24	4,400	115	-2.55%	7,926
04/23	4,515	25	-0.55%	19,015
04/22	4,540	5	-0.11%	8,808
04/21	4,545	55	1.22%	61,710
04/18	4,490	280	6.65%	433,351