일자	종가	등락	등락률(%)	거래량
05/07	706	10	1.44%	898,894
05/02	696	46	7.08%	4,069,378
04/30	650	8	1.25%	429,691
04/29	642	10	1.58%	341,046
04/28	632	1	-0.16%	348,214
04/25	633	4	0.64%	307,469
04/24	629	0	0.00%	305,686
04/23	629	6	0.96%	259,357
04/22	623	16	-2.50%	624,036
04/21	639	18	-2.74%	786,322