일자	종가	등락	등락률(%)	거래량
05/07	43,300	800	1.88%	2,340
05/02	42,500	200	-0.47%	2,179
04/30	42,700	100	0.23%	327
04/29	42,600	50	0.12%	636
04/28	42,550	200	0.47%	308
04/25	42,350	150	0.36%	928
04/24	42,200	1050	2.55%	4,373
04/23	41,150	100	0.24%	313
04/22	41,050	250	-0.61%	855
04/21	41,300	50	0.12%	755